시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	51,500	400	- 0.77%	40,485	2,069
11:59	51,500	400	- 0.77%	40,459	2,068
11:58	51,400	500	- 0.96%	40,400	2,064
11:57	51,400	500	- 0.96%	40,332	2,061
11:56	51,500	400	- 0.77%	40,228	2,056
11:55	51,400	500	- 0.96%	40,168	2,053
11:54	51,400	500	- 0.96%	40,129	2,051
11:53	51,300	600	- 1.16%	39,953	2,041
11:52	51,400	500	- 0.96%	39,875	2,037
11:51	51,400	500	- 0.96%	39,792	2,033