시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	51,500	400	- 0.77%	41,163	2,104
12:09	51,500	400	- 0.77%	41,118	2,101
12:08	51,500	400	- 0.77%	41,041	2,097
12:07	51,400	500	- 0.96%	40,966	2,094
12:06	51,400	500	- 0.96%	40,892	2,090
12:05	51,500	400	- 0.77%	40,801	2,085
12:04	51,500	400	- 0.77%	40,755	2,083
12:03	51,400	500	- 0.96%	40,675	2,079
12:02	51,400	500	- 0.96%	40,662	2,078
12:01	51,400	500	- 0.96%	40,584	2,074