시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	51,300	600	- 1.16%	65,872	3,375
15:09	51,400	500	- 0.96%	65,658	3,364
15:08	51,300	600	- 1.16%	65,590	3,360
15:07	51,300	600	- 1.16%	65,437	3,352
15:06	51,400	500	- 0.96%	65,285	3,345
15:05	51,300	600	- 1.16%	65,176	3,339
15:04	51,400	500	- 0.96%	65,128	3,337
15:03	51,300	600	- 1.16%	65,110	3,336
15:02	51,400	500	- 0.96%	64,976	3,329
15:01	51,400	500	- 0.96%	64,943	3,327