시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	51,700	200	- 0.39%	44,673	2,285
12:39	51,700	200	- 0.39%	44,428	2,272
12:38	51,700	200	- 0.39%	44,183	2,259
12:37	51,700	200	- 0.39%	44,069	2,253
12:36	51,600	300	- 0.58%	44,013	2,251
12:35	51,600	300	- 0.58%	43,968	2,248
12:34	51,600	300	- 0.58%	43,874	2,243
12:33	51,500	400	- 0.77%	43,289	2,213
12:32	51,600	300	- 0.58%	43,203	2,209
12:31	51,600	300	- 0.58%	43,185	2,208