시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	51,600	300	- 0.58%	45,372	2,321
12:49	51,700	200	- 0.39%	45,312	2,318
12:48	51,700	200	- 0.39%	45,222	2,313
12:47	51,600	300	- 0.58%	45,152	2,309
12:46	51,800	100	- 0.19%	45,030	2,303
12:45	51,700	200	- 0.39%	44,989	2,301
12:44	51,700	200	- 0.39%	44,941	2,298
12:43	51,600	300	- 0.58%	44,854	2,294
12:42	51,600	300	- 0.58%	44,799	2,291
12:41	51,700	200	- 0.39%	44,753	2,289