시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	51,700	200	- 0.39%	46,218	2,364
12:59	51,800	100	- 0.19%	46,148	2,361
12:58	51,700	200	- 0.39%	46,015	2,354
12:57	51,800	100	- 0.19%	45,928	2,349
12:56	51,800	100	- 0.19%	45,859	2,346
12:55	51,700	200	- 0.39%	45,751	2,340
12:54	51,700	200	- 0.39%	45,675	2,336
12:53	51,700	200	- 0.39%	45,633	2,334
12:52	51,700	200	- 0.39%	45,580	2,331
12:51	51,700	200	- 0.39%	45,499	2,327