시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	51,800	100	- 0.19%	50,114	2,566
13:29	51,900	0	0.00%	50,049	2,563
13:28	51,800	100	- 0.19%	49,999	2,560
13:27	51,700	200	- 0.39%	49,917	2,556
13:26	51,800	100	- 0.19%	49,817	2,551
13:25	51,800	100	- 0.19%	49,767	2,548
13:24	51,800	100	- 0.19%	49,566	2,538
13:23	51,600	300	- 0.58%	49,284	2,523
13:22	51,800	100	- 0.19%	49,041	2,510
13:21	51,700	200	- 0.39%	48,457	2,480