시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	51,600	300	- 0.58%	51,136	2,619
13:39	51,700	200	- 0.39%	50,960	2,610
13:38	51,800	100	- 0.19%	50,903	2,607
13:37	51,900	0	0.00%	50,850	2,604
13:36	51,800	100	- 0.19%	50,732	2,598
13:35	51,800	100	- 0.19%	50,642	2,593
13:34	51,800	100	- 0.19%	50,598	2,591
13:33	51,800	100	- 0.19%	50,480	2,585
13:32	51,800	100	- 0.19%	50,299	2,576
13:31	51,800	100	- 0.19%	50,196	2,570