시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	51,300	600	- 1.16%	53,883	2,760
13:49	51,400	500	- 0.96%	53,492	2,740
13:48	51,400	500	- 0.96%	53,262	2,728
13:47	51,500	400	- 0.77%	51,606	2,643
13:46	51,600	300	- 0.58%	51,468	2,636
13:45	51,600	300	- 0.58%	51,426	2,634
13:44	51,500	400	- 0.77%	51,340	2,629
13:43	51,600	300	- 0.58%	51,289	2,627
13:42	51,500	400	- 0.77%	51,269	2,626
13:41	51,500	400	- 0.77%	51,156	2,620