시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,370	2,620	+ 29.94%	135,392	1,523
10:38	11,370	2,620	+ 29.94%	135,391	1,523
10:37	11,370	2,620	+ 29.94%	135,389	1,523
10:31	11,370	2,620	+ 29.94%	134,887	1,517
10:28	11,370	2,620	+ 29.94%	134,886	1,517
10:26	11,370	2,620	+ 29.94%	134,875	1,517
10:25	11,370	2,620	+ 29.94%	134,869	1,517
10:18	11,370	2,620	+ 29.94%	134,759	1,515
10:17	11,370	2,620	+ 29.94%	134,592	1,514
10:16	11,370	2,620	+ 29.94%	134,339	1,511