시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	11,370	2,620	+ 29.94%	139,161	1,566
15:15	11,370	2,620	+ 29.94%	138,282	1,556
15:12	11,370	2,620	+ 29.94%	138,265	1,555
15:09	11,370	2,620	+ 29.94%	138,239	1,555
14:53	11,370	2,620	+ 29.94%	138,139	1,554
14:47	11,370	2,620	+ 29.94%	138,134	1,554
14:46	11,370	2,620	+ 29.94%	137,716	1,549
14:39	11,370	2,620	+ 29.94%	137,701	1,549
14:37	11,370	2,620	+ 29.94%	137,651	1,548
14:35	11,370	2,620	+ 29.94%	137,650	1,548