시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,125	259	+ 29.91%	108,834	122
09:45	1,125	259	+ 29.91%	108,819	122
09:44	1,125	259	+ 29.91%	108,321	122
09:39	1,125	259	+ 29.91%	103,321	116
09:36	1,125	259	+ 29.91%	103,306	116
09:35	1,125	259	+ 29.91%	103,303	116
09:34	1,125	259	+ 29.91%	103,243	116
09:32	1,125	259	+ 29.91%	103,242	116
09:30	1,125	259	+ 29.91%	102,742	116
09:29	1,125	259	+ 29.91%	102,527	115