시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,125	259	+ 29.91%	108,927	123
10:14	1,125	259	+ 29.91%	108,912	123
10:13	1,125	259	+ 29.91%	108,910	123
10:08	1,125	259	+ 29.91%	108,907	123
10:07	1,125	259	+ 29.91%	108,903	123
10:04	1,125	259	+ 29.91%	108,888	122
10:02	1,125	259	+ 29.91%	108,885	122
09:58	1,125	259	+ 29.91%	108,855	122
09:55	1,125	259	+ 29.91%	108,840	122
09:54	1,125	259	+ 29.91%	108,837	122