시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,125	259	+ 29.91%	110,350	124
10:50	1,125	259	+ 29.91%	110,335	124
10:44	1,125	259	+ 29.91%	110,332	124
10:41	1,125	259	+ 29.91%	110,317	124
10:36	1,125	259	+ 29.91%	110,214	124
10:35	1,125	259	+ 29.91%	109,214	123
10:32	1,125	259	+ 29.91%	109,199	123
10:26	1,125	259	+ 29.91%	109,196	123
10:23	1,125	259	+ 29.91%	109,181	123
10:22	1,125	259	+ 29.91%	108,930	123