시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,125	259	+ 29.91%	114,267	129
14:22	1,125	259	+ 29.91%	113,267	127
14:16	1,125	259	+ 29.91%	113,264	127
14:13	1,125	259	+ 29.91%	113,249	127
14:07	1,125	259	+ 29.91%	113,246	127
14:04	1,125	259	+ 29.91%	113,231	127
13:58	1,125	259	+ 29.91%	113,228	127
13:55	1,125	259	+ 29.91%	113,213	127
13:49	1,125	259	+ 29.91%	113,210	127
13:45	1,125	259	+ 29.91%	113,195	127