시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,125	259	+ 29.91%	96,843	109
09:11	1,125	259	+ 29.91%	75,426	85
09:10	1,125	259	+ 29.91%	73,901	83
09:09	1,125	259	+ 29.91%	72,901	82
09:08	1,125	259	+ 29.91%	70,689	80
09:07	1,125	259	+ 29.91%	68,601	77
09:06	1,125	259	+ 29.91%	67,088	75
09:05	1,125	259	+ 29.91%	66,088	74
09:04	1,125	259	+ 29.91%	66,055	74
09:03	1,125	259	+ 29.91%	65,279	73