시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,125	259	+ 29.91%	101,548	114
09:27	1,125	259	+ 29.91%	101,450	114
09:24	1,125	259	+ 29.91%	101,424	114
09:23	1,125	259	+ 29.91%	100,747	113
09:22	1,125	259	+ 29.91%	100,596	113
09:21	1,125	259	+ 29.91%	100,590	113
09:18	1,125	259	+ 29.91%	99,575	112
09:16	1,125	259	+ 29.91%	99,477	112
09:14	1,125	259	+ 29.91%	99,314	112
09:13	1,125	259	+ 29.91%	99,263	112