시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	109,000	11,400	+ 11.68%	790,527	85,389
13:59	109,100	11,500	+ 11.78%	789,418	85,268
13:58	109,200	11,600	+ 11.89%	787,906	85,103
13:57	109,100	11,500	+ 11.78%	787,064	85,011
13:56	109,200	11,600	+ 11.89%	786,015	84,897
13:55	109,200	11,600	+ 11.89%	784,466	84,727
13:54	109,300	11,700	+ 11.99%	783,462	84,618
13:53	109,300	11,700	+ 11.99%	782,157	84,475
13:52	109,300	11,700	+ 11.99%	781,087	84,358
13:51	109,300	11,700	+ 11.99%	779,977	84,237