시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	109,000	11,400	+ 11.68%	800,183	86,443
14:08	109,100	11,500	+ 11.78%	799,368	86,354
14:07	109,100	11,500	+ 11.78%	798,317	86,240
14:06	109,200	11,600	+ 11.89%	796,967	86,092
14:05	109,200	11,600	+ 11.89%	795,900	85,976
14:04	109,100	11,500	+ 11.78%	794,770	85,852
14:03	109,000	11,400	+ 11.68%	793,583	85,723
14:02	109,000	11,400	+ 11.68%	792,613	85,617
14:01	109,200	11,600	+ 11.89%	791,455	85,491
14:00	109,000	11,400	+ 11.68%	790,527	85,389