시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	108,400	10,800	+ 11.07%	818,176	88,394
14:19	108,300	10,700	+ 10.96%	816,964	88,263
14:18	108,300	10,700	+ 10.96%	815,858	88,143
14:17	108,300	10,700	+ 10.96%	814,962	88,046
14:16	108,200	10,600	+ 10.86%	813,685	87,908
14:15	108,200	10,600	+ 10.86%	812,485	87,778
14:14	108,200	10,600	+ 10.86%	811,246	87,644
14:13	108,400	10,800	+ 11.07%	807,712	87,262
14:12	108,600	11,000	+ 11.27%	805,247	86,994
14:11	108,800	11,200	+ 11.48%	803,003	86,751