시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	108,300	10,700	+ 10.96%	830,334	89,712
14:29	108,300	10,700	+ 10.96%	829,162	89,585
14:28	108,300	10,700	+ 10.96%	827,959	89,455
14:27	108,300	10,700	+ 10.96%	826,681	89,316
14:26	108,300	10,700	+ 10.96%	825,386	89,176
14:25	108,200	10,600	+ 10.86%	824,530	89,083
14:24	108,400	10,800	+ 11.07%	823,246	88,944
14:23	108,300	10,700	+ 10.96%	821,865	88,794
14:22	108,400	10,800	+ 11.07%	820,591	88,656
14:21	108,300	10,700	+ 10.96%	819,002	88,484