시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	108,500	10,900	+ 11.17%	841,153	90,883
14:39	108,400	10,800	+ 11.07%	840,008	90,759
14:38	108,400	10,800	+ 11.07%	838,867	90,635
14:37	108,200	10,600	+ 10.86%	837,597	90,498
14:36	108,300	10,700	+ 10.96%	836,920	90,425
14:35	108,200	10,600	+ 10.86%	835,648	90,287
14:34	108,300	10,700	+ 10.96%	834,578	90,171
14:33	108,300	10,700	+ 10.96%	833,686	90,075
14:32	108,200	10,600	+ 10.86%	832,663	89,964
14:31	108,200	10,600	+ 10.86%	831,650	89,854