시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	108,600	11,000	+ 11.27%	853,830	92,260
14:49	108,600	11,000	+ 11.27%	852,227	92,086
14:48	108,600	11,000	+ 11.27%	851,227	91,978
14:47	108,500	10,900	+ 11.17%	849,832	91,826
14:46	108,500	10,900	+ 11.17%	848,656	91,699
14:45	108,700	11,100	+ 11.37%	846,814	91,499
14:44	108,700	11,100	+ 11.37%	845,688	91,376
14:43	108,700	11,100	+ 11.37%	844,403	91,237
14:42	108,800	11,200	+ 11.48%	843,374	91,125
14:41	108,700	11,100	+ 11.37%	842,248	91,002