시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	105,300	7,700	+ 7.89%	102,106	10,640
09:09	105,400	7,800	+ 7.99%	100,150	10,434
09:08	105,200	7,600	+ 7.79%	97,412	10,146
09:07	105,300	7,700	+ 7.89%	93,828	9,769
09:06	105,100	7,500	+ 7.68%	81,953	8,518
09:05	105,100	7,500	+ 7.68%	75,654	7,855
09:04	104,100	6,500	+ 6.66%	55,166	5,711
09:03	103,500	5,900	+ 6.05%	46,240	4,782
09:02	103,700	6,100	+ 6.25%	41,326	4,273
09:01	103,600	6,000	+ 6.15%	36,916	3,816