| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 106,100 | 8,500 | + 8.71% | 167,142 | 17,526 |
| 09:19 | 106,000 | 8,400 | + 8.61% | 163,595 | 17,151 |
| 09:18 | 106,200 | 8,600 | + 8.81% | 163,007 | 17,088 |
| 09:17 | 106,200 | 8,600 | + 8.81% | 161,659 | 16,945 |
| 09:16 | 105,700 | 8,100 | + 8.30% | 151,478 | 15,868 |
| 09:15 | 105,700 | 8,100 | + 8.30% | 148,797 | 15,584 |
| 09:14 | 105,600 | 8,000 | + 8.20% | 147,856 | 15,485 |
| 09:13 | 105,700 | 8,100 | + 8.30% | 142,215 | 14,890 |
| 09:12 | 105,400 | 7,800 | + 7.99% | 109,769 | 11,447 |
| 09:11 | 105,000 | 7,400 | + 7.58% | 106,732 | 11,127 |