시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	105,900	8,300	+ 8.50%	191,713	20,138
09:29	105,800	8,200	+ 8.40%	191,260	20,090
09:28	105,900	8,300	+ 8.50%	189,811	19,936
09:27	105,800	8,200	+ 8.40%	187,362	19,677
09:26	106,300	8,700	+ 8.91%	184,076	19,329
09:25	106,700	9,100	+ 9.32%	181,495	19,054
09:24	106,800	9,200	+ 9.43%	179,985	18,893
09:23	106,700	9,100	+ 9.32%	179,106	18,799
09:22	106,500	8,900	+ 9.12%	174,431	18,301
09:21	106,400	8,800	+ 9.02%	171,959	18,038