시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	107,400	9,800	+ 10.04%	226,059	23,797
09:39	107,300	9,700	+ 9.94%	222,741	23,441
09:38	107,200	9,600	+ 9.84%	221,606	23,319
09:37	106,700	9,100	+ 9.32%	214,029	22,509
09:36	106,700	9,100	+ 9.32%	213,445	22,446
09:35	106,700	9,100	+ 9.32%	209,715	22,049
09:34	106,400	8,800	+ 9.02%	203,718	21,410
09:33	105,900	8,300	+ 8.50%	196,638	20,659
09:32	105,700	8,100	+ 8.30%	194,709	20,455
09:31	105,800	8,200	+ 8.40%	192,800	20,253