시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	108,300	10,700	+ 10.96%	273,830	28,953
09:49	108,400	10,800	+ 11.07%	270,674	28,612
09:48	108,400	10,800	+ 11.07%	268,483	28,374
09:47	107,900	10,300	+ 10.55%	242,141	25,528
09:46	107,900	10,300	+ 10.55%	240,204	25,319
09:45	107,800	10,200	+ 10.45%	236,345	24,903
09:44	107,800	10,200	+ 10.45%	234,868	24,744
09:43	107,100	9,500	+ 9.73%	231,428	24,374
09:42	107,000	9,400	+ 9.63%	230,210	24,243
09:41	107,300	9,700	+ 9.94%	228,926	24,105