시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	108,900	11,300	+ 11.58%	310,647	32,959
09:59	109,000	11,400	+ 11.68%	308,891	32,768
09:58	108,800	11,200	+ 11.48%	304,117	32,248
09:57	108,800	11,200	+ 11.48%	303,034	32,130
09:56	108,900	11,300	+ 11.58%	299,172	31,709
09:55	108,900	11,300	+ 11.58%	298,224	31,606
09:54	108,900	11,300	+ 11.58%	296,194	31,385
09:53	108,900	11,300	+ 11.58%	295,070	31,262
09:52	108,700	11,100	+ 11.37%	281,375	29,772
09:51	108,600	11,000	+ 11.27%	280,113	29,635