시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	109,600	12,000	+ 12.30%	343,370	36,540
10:09	109,600	12,000	+ 12.30%	342,167	36,408
10:08	109,400	11,800	+ 12.09%	340,341	36,209
10:07	109,500	11,900	+ 12.19%	337,585	35,907
10:06	109,600	12,000	+ 12.30%	336,794	35,820
10:05	109,800	12,200	+ 12.50%	331,124	35,198
10:04	109,600	12,000	+ 12.30%	327,192	34,767
10:03	109,500	11,900	+ 12.19%	325,176	34,546
10:02	109,200	11,600	+ 11.89%	321,141	34,104
10:01	109,300	11,700	+ 11.99%	317,623	33,720