시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	110,000	12,400	+ 12.71%	380,147	40,580
10:19	110,000	12,400	+ 12.71%	373,193	39,815
10:18	109,900	12,300	+ 12.60%	370,273	39,494
10:17	109,900	12,300	+ 12.60%	367,164	39,153
10:16	109,900	12,300	+ 12.60%	362,700	38,662
10:15	109,900	12,300	+ 12.60%	360,530	38,424
10:14	109,800	12,200	+ 12.50%	357,908	38,135
10:13	109,900	12,300	+ 12.60%	355,747	37,898
10:12	109,900	12,300	+ 12.60%	353,446	37,645
10:11	109,800	12,200	+ 12.50%	348,896	37,145