시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	109,800	12,200	+ 12.50%	394,650	42,170
10:29	109,700	12,100	+ 12.40%	394,221	42,123
10:28	109,700	12,100	+ 12.40%	392,294	41,912
10:27	109,700	12,100	+ 12.40%	390,426	41,707
10:26	109,700	12,100	+ 12.40%	389,896	41,649
10:25	109,600	12,000	+ 12.30%	389,101	41,562
10:24	109,500	11,900	+ 12.19%	388,291	41,473
10:23	109,200	11,600	+ 11.89%	386,775	41,307
10:22	109,400	11,800	+ 12.09%	384,917	41,104
10:21	110,000	12,400	+ 12.71%	381,832	40,765