시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	108,600	11,000	+ 11.27%	867,298	93,723
14:59	108,600	11,000	+ 11.27%	865,731	93,553
14:58	108,600	11,000	+ 11.27%	864,458	93,415
14:57	108,500	10,900	+ 11.17%	862,845	93,239
14:56	108,600	11,000	+ 11.27%	861,465	93,090
14:55	108,600	11,000	+ 11.27%	860,471	92,982
14:54	108,600	11,000	+ 11.27%	859,276	92,852
14:53	108,600	11,000	+ 11.27%	857,520	92,661
14:52	108,600	11,000	+ 11.27%	856,041	92,500
14:51	108,600	11,000	+ 11.27%	854,981	92,385