시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	110,800	13,200	+ 13.53%	493,988	53,099
10:39	110,500	12,900	+ 13.22%	486,624	52,284
10:38	109,900	12,300	+ 12.60%	415,226	44,430
10:37	109,800	12,200	+ 12.50%	409,741	43,827
10:36	109,700	12,100	+ 12.40%	405,714	43,385
10:35	109,800	12,200	+ 12.50%	403,246	43,114
10:34	109,800	12,200	+ 12.50%	399,906	42,747
10:33	109,800	12,200	+ 12.50%	398,831	42,629
10:32	109,800	12,200	+ 12.50%	397,487	42,482
10:31	109,800	12,200	+ 12.50%	395,796	42,296