시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	110,400	12,800	+ 13.12%	520,044	55,986
10:49	110,500	12,900	+ 13.22%	518,631	55,831
10:48	110,600	13,000	+ 13.32%	516,984	55,649
10:47	110,600	13,000	+ 13.32%	516,014	55,541
10:46	110,900	13,300	+ 13.63%	512,632	55,167
10:45	110,900	13,300	+ 13.63%	509,491	54,818
10:44	110,900	13,300	+ 13.63%	508,347	54,691
10:43	110,800	13,200	+ 13.53%	503,859	54,194
10:42	111,000	13,400	+ 13.73%	501,937	53,981
10:41	110,900	13,300	+ 13.63%	497,475	53,486