시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	109,800	12,200	+ 12.50%	535,009	57,632
10:59	109,900	12,300	+ 12.60%	534,201	57,543
10:58	109,800	12,200	+ 12.50%	532,920	57,403
10:57	109,800	12,200	+ 12.50%	531,431	57,239
10:56	109,900	12,300	+ 12.60%	530,097	57,093
10:55	110,000	12,400	+ 12.71%	528,688	56,938
10:54	110,000	12,400	+ 12.71%	527,932	56,855
10:53	109,900	12,300	+ 12.60%	525,341	56,570
10:52	110,300	12,700	+ 13.01%	522,490	56,256
10:51	110,200	12,600	+ 12.91%	521,020	56,094