시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	109,900	12,300	+ 12.60%	565,237	60,945
11:19	109,800	12,200	+ 12.50%	564,562	60,871
11:18	109,800	12,200	+ 12.50%	563,864	60,794
11:17	110,000	12,400	+ 12.71%	562,911	60,689
11:16	110,000	12,400	+ 12.71%	561,890	60,577
11:15	110,000	12,400	+ 12.71%	561,162	60,497
11:14	109,800	12,200	+ 12.50%	559,065	60,267
11:13	109,800	12,200	+ 12.50%	558,271	60,179
11:12	110,000	12,400	+ 12.71%	557,423	60,086
11:11	110,000	12,400	+ 12.71%	556,306	59,963