시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	109,500	11,900	+ 12.19%	578,811	62,433
11:29	109,400	11,800	+ 12.09%	576,952	62,230
11:28	109,400	11,800	+ 12.09%	575,278	62,047
11:27	109,700	12,100	+ 12.40%	572,222	61,712
11:26	109,800	12,200	+ 12.50%	571,235	61,604
11:25	109,900	12,300	+ 12.60%	570,572	61,531
11:24	109,900	12,300	+ 12.60%	569,495	61,412
11:23	109,900	12,300	+ 12.60%	568,541	61,308
11:22	109,800	12,200	+ 12.50%	567,677	61,213
11:21	109,800	12,200	+ 12.50%	566,377	61,070