시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	108,000	10,400	+ 10.66%	597,156	64,429
11:39	108,600	11,000	+ 11.27%	591,438	63,810
11:38	109,000	11,400	+ 11.68%	590,038	63,658
11:37	108,900	11,300	+ 11.58%	589,142	63,561
11:36	109,000	11,400	+ 11.68%	587,929	63,428
11:35	109,000	11,400	+ 11.68%	586,958	63,323
11:34	109,000	11,400	+ 11.68%	585,367	63,149
11:33	109,200	11,600	+ 11.89%	584,410	63,045
11:32	109,000	11,400	+ 11.68%	583,441	62,939
11:31	109,600	12,000	+ 12.30%	579,488	62,507