시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	108,600	11,000	+ 11.27%	615,026	66,362
11:49	108,500	10,900	+ 11.17%	613,556	66,203
11:48	108,400	10,800	+ 11.07%	611,757	66,008
11:47	108,300	10,700	+ 10.96%	610,676	65,891
11:46	108,200	10,600	+ 10.86%	609,324	65,744
11:45	108,300	10,700	+ 10.96%	608,332	65,637
11:44	108,400	10,800	+ 11.07%	607,242	65,519
11:43	108,100	10,500	+ 10.76%	605,223	65,300
11:42	108,000	10,400	+ 10.66%	602,653	65,023
11:41	107,900	10,300	+ 10.55%	599,537	64,687