시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	108,400	10,800	+ 11.07%	629,142	67,892
11:59	108,200	10,600	+ 10.86%	627,350	67,698
11:58	108,400	10,800	+ 11.07%	625,684	67,517
11:57	108,400	10,800	+ 11.07%	624,931	67,436
11:56	108,400	10,800	+ 11.07%	623,620	67,294
11:55	108,300	10,700	+ 10.96%	622,555	67,179
11:54	108,300	10,700	+ 10.96%	621,571	67,072
11:53	108,300	10,700	+ 10.96%	620,799	66,988
11:52	108,500	10,900	+ 11.17%	617,847	66,669
11:51	108,700	11,100	+ 11.37%	616,328	66,504