시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	108,100	10,500	+ 10.76%	641,490	69,229
12:09	108,100	10,500	+ 10.76%	638,180	68,872
12:08	108,400	10,800	+ 11.07%	635,975	68,633
12:07	108,400	10,800	+ 11.07%	635,021	68,529
12:06	108,400	10,800	+ 11.07%	634,019	68,421
12:05	108,400	10,800	+ 11.07%	633,382	68,352
12:04	108,400	10,800	+ 11.07%	632,448	68,250
12:03	108,400	10,800	+ 11.07%	631,785	68,179
12:02	108,300	10,700	+ 10.96%	630,961	68,089
12:01	108,500	10,900	+ 11.17%	629,874	67,971