시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	108,400	10,800	+ 11.07%	880,507	95,156
15:09	108,400	10,800	+ 11.07%	879,805	95,080
15:08	108,500	10,900	+ 11.17%	878,497	94,938
15:07	108,400	10,800	+ 11.07%	877,525	94,833
15:06	108,400	10,800	+ 11.07%	876,586	94,731
15:05	108,500	10,900	+ 11.17%	875,859	94,652
15:04	108,400	10,800	+ 11.07%	872,035	94,237
15:03	108,600	11,000	+ 11.27%	870,574	94,079
15:02	108,600	11,000	+ 11.27%	869,814	93,996
15:01	108,300	10,700	+ 10.96%	868,625	93,867