시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	107,400	9,800	+ 10.04%	672,717	72,581
12:19	107,500	9,900	+ 10.14%	671,851	72,488
12:18	107,600	10,000	+ 10.25%	670,973	72,394
12:17	107,300	9,700	+ 9.94%	668,034	72,078
12:16	107,300	9,700	+ 9.94%	666,001	71,860
12:15	107,100	9,500	+ 9.73%	664,912	71,744
12:14	107,400	9,800	+ 10.04%	662,612	71,497
12:13	107,200	9,600	+ 9.84%	657,880	70,990
12:12	107,700	10,100	+ 10.35%	655,292	70,712
12:11	108,000	10,400	+ 10.66%	652,464	70,408