시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	107,900	10,300	+ 10.55%	682,541	73,639
12:29	108,000	10,400	+ 10.66%	681,410	73,517
12:28	108,000	10,400	+ 10.66%	680,752	73,446
12:27	107,900	10,300	+ 10.55%	680,078	73,373
12:26	107,900	10,300	+ 10.55%	679,372	73,297
12:25	107,900	10,300	+ 10.55%	678,338	73,186
12:24	107,800	10,200	+ 10.45%	677,309	73,075
12:23	107,700	10,100	+ 10.35%	676,600	72,998
12:22	107,500	9,900	+ 10.14%	674,739	72,798
12:21	107,300	9,700	+ 9.94%	673,660	72,682