시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	108,100	10,500	+ 10.76%	690,846	74,536
12:39	107,900	10,300	+ 10.55%	689,928	74,437
12:38	107,900	10,300	+ 10.55%	689,392	74,379
12:37	107,900	10,300	+ 10.55%	688,541	74,287
12:36	108,200	10,600	+ 10.86%	687,378	74,162
12:35	108,200	10,600	+ 10.86%	686,855	74,105
12:34	108,000	10,400	+ 10.66%	686,061	74,019
12:33	108,100	10,500	+ 10.76%	685,084	73,914
12:32	107,900	10,300	+ 10.55%	684,376	73,837
12:31	107,900	10,300	+ 10.55%	683,647	73,758