시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	108,100	10,500	+ 10.76%	700,183	75,546
12:49	108,300	10,700	+ 10.96%	699,027	75,421
12:48	108,200	10,600	+ 10.86%	698,302	75,343
12:47	108,200	10,600	+ 10.86%	697,554	75,262
12:46	108,200	10,600	+ 10.86%	696,831	75,184
12:45	108,200	10,600	+ 10.86%	696,189	75,114
12:44	108,100	10,500	+ 10.76%	695,043	74,990
12:43	108,300	10,700	+ 10.96%	694,374	74,918
12:42	108,100	10,500	+ 10.76%	693,694	74,844
12:41	108,200	10,600	+ 10.86%	691,469	74,604