시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	108,100	10,500	+ 10.76%	710,546	76,666
12:59	108,000	10,400	+ 10.66%	709,548	76,558
12:58	108,000	10,400	+ 10.66%	708,591	76,455
12:57	108,000	10,400	+ 10.66%	707,176	76,302
12:56	108,000	10,400	+ 10.66%	706,208	76,198
12:55	108,000	10,400	+ 10.66%	705,547	76,126
12:54	107,900	10,300	+ 10.55%	704,683	76,033
12:53	108,000	10,400	+ 10.66%	703,694	75,926
12:52	108,100	10,500	+ 10.76%	702,493	75,796
12:51	108,100	10,500	+ 10.76%	701,541	75,693