시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	109,100	11,500	+ 11.78%	755,615	81,575
13:29	109,000	11,400	+ 11.68%	754,507	81,454
13:28	108,900	11,300	+ 11.58%	753,479	81,342
13:27	109,300	11,700	+ 11.99%	750,011	80,964
13:26	109,200	11,600	+ 11.89%	748,916	80,844
13:25	109,100	11,500	+ 11.78%	747,724	80,714
13:24	109,400	11,800	+ 12.09%	746,438	80,573
13:23	109,100	11,500	+ 11.78%	745,475	80,468
13:22	109,000	11,400	+ 11.68%	743,953	80,302
13:21	109,100	11,500	+ 11.78%	742,508	80,144