시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	109,300	11,700	+ 11.99%	766,435	82,757
13:39	109,300	11,700	+ 11.99%	765,398	82,643
13:38	109,400	11,800	+ 12.09%	764,228	82,516
13:37	109,300	11,700	+ 11.99%	763,265	82,410
13:36	109,300	11,700	+ 11.99%	762,062	82,279
13:35	109,300	11,700	+ 11.99%	761,178	82,182
13:34	109,200	11,600	+ 11.89%	759,926	82,045
13:33	109,200	11,600	+ 11.89%	758,788	81,921
13:32	109,300	11,700	+ 11.99%	757,642	81,796
13:31	109,100	11,500	+ 11.78%	756,686	81,692